The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	268.40	-3.42%	0	0
CEZ TL 520	196.83	-4.59%	0	0
CEZ TS 1050	306.40	+3.10%	0	0
CEZ TS 980	237.60	+4.12%	0	0
CEZ WARCALL 750	31.16	-10.92%	0	0
CEZ WARCALL 820	13.41	-13.93%	0	0
CEZ WARCALL 900	4.01	-18.00%	0	0
CEZ WARPUT 600	20.01	+10.31%	0	0
CEZ WARPUT 670	45.46	+8.44%	0	0
CPI 5,10/21	100.00	0.00%	28 648 190	28 035 685
CPI FIM	63.10	-4.90%	4 995 737	78 182	63.20	-7.87%	239 304	3 676
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	228.60	+0.44%	0	0
CSS INDEX CERT	825.50	-0.51%	0	0
CTX	353.10	+0.20%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	+2.24%	0	0
ČESKÁ SPOŘITELNA					781.10	-2.36%	31 285	40
‹‹ First 60     ‹ Previous 20 Next 20 ›