Hi price, The Prague Stock Exchange dne 3.7.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 28.95 | -4.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.16 | -10.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 31.82 | +7.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.74 | -2.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.63 | +0.77% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.28 | +0.95% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.18 | +1.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.46 | +8.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 47.11 | +6.68% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 53.58 | +0.70% | 0 | 0 | ||||||||||
| CPI FIM | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | ||||||
| ERSTE WARCALL 370 | 67.27 | +5.75% | 0 | 0 | ||||||||||
| E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 70.75 | -1.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
| ||||||||||||||
