Hi price, The Prague Stock Exchange dne 3.7.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.20 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 587.10 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 494.50 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.30 | +0.30% | 4 389 915 | 10 186 | 432.00 | +0.69% | 129 380 | 300 | ||||||
| ERSTE BON 425 CAP | 418.80 | +0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.00 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| ERBA FUT SEP12 | 391.10 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| RDX | 361.20 | +3.79% | 0 | 0 | ||||||||||
| CTX | 353.10 | +0.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 344.80 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.90 | +0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.40 | +3.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +0.71% | 0 | 0 | ||||||||||
| CEZ TL 450 | 268.40 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
