Lo price, RM System dne 3.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 316.00 | -0.03% | 2 528 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| ERSTE GROUP BANK A | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 408.00 | -2.81% | 7 753 | 19 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 431.30 | +0.30% | 4 389 915 | 10 186 | 432.00 | +0.69% | 129 380 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.24% | 0 | 0 | ||||||||||
| INTEL CORP. | 546.20 | +1.69% | 27 274 | 50 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 605.00 | -0.01% | 30 250 | 50 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 668.00 | -0.01% | 668 | 1 | ||||||||||
| ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
| KAROSERIA | 720.00 | 0.00% | 776 684 | 1 079 | ||||||||||
| ČESKÁ SPOŘITELNA | 781.10 | -2.36% | 31 285 | 40 | ||||||||||
| VIG | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| ||||||||||||||
