The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 130 293 710 | 11 049 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 355 175 500 | 28 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | |||||
| UNIPETROL | 170.90 | +1.12% | 7 333 491 | 43 125 | 167.10 | -0.59% | 290 075 | 1 728 | |||||
| CPI FIM | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | |||||
| NWR | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | |||||
| KOMERČNÍ BANKA | 3 582.00 | +0.06% | 514 923 419 | 142 177 | 3 562.00 | +0.10% | 1 949 292 | 539 | |||||
| CETV | 100.80 | -0.20% | 14 965 535 | 148 229 | 101.10 | -0.88% | 609 735 | 6 000 | |||||
| ERSTE GROUP BANK A | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | |||||
| O2 C.R. | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | |||||
| ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | |||||
| CPI 5,10/21 | 100.00 | 0.00% | 28 648 190 | 28 035 685 | |||||||||
| |||||||||||||
