The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	70.75	-1.09%	0	0
CEZ FUT SEP12	705.10	-0.70%	0	0
CSS INDEX CERT	825.50	-0.51%	0	0
CETV	100.80	-0.20%	14 965 535	148 229	101.10	-0.88%	609 735	6 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	28 648 190	28 035 685
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›