The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 97.40 | +2.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 152.99 | +1.64% | 0 | 0 | ||||||||||
| GOLD | 3 283.00 | +1.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +1.32% | 1 959 309 | 175 | 11 130.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.90 | +1.12% | 7 333 491 | 43 125 | 167.10 | -0.59% | 290 075 | 1 728 | ||||||
| ERSTE DISC 440CAP | 38.18 | +1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| NWR | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | ||||||
| S-BOX DIMAX | 494.50 | +1.02% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 909.50 | +0.99% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.28 | +0.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.00 | +0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.07 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 587.10 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 255.70 | +0.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.63 | +0.77% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.43 | +0.77% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.38 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.17 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
