The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	665.10	0.00%	0	0
UNIPETROL	170.90	+1.12%	7 333 491	43 125	167.10	-0.59%	290 075	1 728
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 445.00	+0.01%	0	0
VET ASSETS	5.00	0.00%	0	0	5.00	-9.09%	50	10
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	817.00	+0.25%	6 948 642	8 491	808.90	+1.09%	254 470	315
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20