Hi price, The Prague Stock Exchange dne 3.7.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.81 | +2.84% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.24 | +4.67% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.43 | +4.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.01 | -18.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
| O2 WARCALL 430 | 5.83 | +7.56% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.50 | -2.26% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.42 | +0.68% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.43 | +0.77% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.23 | -7.95% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 11.88 | -5.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 12.22 | -1.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.41 | -13.93% | 0 | 0 | ||||||||||
| AAA AUTO | 18.52 | +0.65% | 145 595 | 7 870 | 18.30 | +1.10% | 114 182 | 6 323 | ||||||
| O2 WARCALL 390 | 18.90 | +6.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.01 | +10.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.77 | -6.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.17 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
