The Prague Stock Exchange and RM-System - daily results dne 3.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2013  8.7.2013  4.7.2013 3.7.2013  2.7.2013

The Prague Sotck Exchange and RM-System - daily results - 3.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	-2.04%	5 757 456	234 781	24.50	0.00%	1 370 099	56 250
CETV	63.80	-3.33%	4 831 116	74 832	64.00	-3.03%	271 980	4 200
CPI FIM	56.70	-1.39%	216 341	3 857	56.10	-1.58%	92 830	1 660
ČEZ	496.00	-1.20%	484 699 077	971 352	495.80	-0.54%	8 033 725	16 173
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	+0.60%	85 983	1 275	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	500.90	-3.15%	135 066 399	271 750	501.00	-3.65%	5 987 799	12 025
FORTUNA	95.95	-0.16%	2 041 422	21 449	95.70	+0.20%	17 322	181
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 534.00	-3.97%	193 754 466	54 103	3 547.90	-3.06%	1 742 815	489
NWR	22.00	+1.62%	9 639 933	427 884	22.40	+1.81%	3 004 741	131 276
O2 C.R.	264.00	-1.31%	56 494 043	213 133	266.90	-0.78%	1 211 453	4 555
PFNONWOVENS	515.00	-1.83%	4 468 383	8 598	516.00	-1.63%	3 205 966	6 079
PHILIP MORRIS ČR A	11 320.00	+2.07%	17 436 760	1 548	11 280.00	+0.71%	472 919	42
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	99 179 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	102 596 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 598 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	350.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.00	0.00%	227 262	1 322	172.00	+0.29%	37 053	216
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.60	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	951.00	+0.36%	27 885 320	29 487	937.00	0.00%	17 803	19
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0