Top number of shares per day, RM System dne 3.7.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.7.2013 8.7.2013 4.7.2013 3.7.2013 2.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 22.00 | +1.62% | 9 639 933 | 427 884 | 22.40 | +1.81% | 3 004 741 | 131 276 | ||||||
AAA AUTO | 24.00 | -2.04% | 5 757 456 | 234 781 | 24.50 | 0.00% | 1 370 099 | 56 250 | ||||||
ČEZ | 496.00 | -1.20% | 484 699 077 | 971 352 | 495.80 | -0.54% | 8 033 725 | 16 173 | ||||||
ERSTE GROUP BANK A | 500.90 | -3.15% | 135 066 399 | 271 750 | 501.00 | -3.65% | 5 987 799 | 12 025 | ||||||
PFNONWOVENS | 515.00 | -1.83% | 4 468 383 | 8 598 | 516.00 | -1.63% | 3 205 966 | 6 079 | ||||||
O2 C.R. | 264.00 | -1.31% | 56 494 043 | 213 133 | 266.90 | -0.78% | 1 211 453 | 4 555 | ||||||
CETV | 63.80 | -3.33% | 4 831 116 | 74 832 | 64.00 | -3.03% | 271 980 | 4 200 | ||||||
KITD, v likvidaci | 7.30 | -1.35% | 19 261 | 2 518 | ||||||||||
CPI FIM | 56.70 | -1.39% | 216 341 | 3 857 | 56.10 | -1.58% | 92 830 | 1 660 | ||||||
NOKIA CORP. | 75.50 | +1.34% | 105 107 | 1 400 | ||||||||||
KOMERČNÍ BANKA | 3 534.00 | -3.97% | 193 754 466 | 54 103 | 3 547.90 | -3.06% | 1 742 815 | 489 | ||||||
UNIPETROL | 172.00 | 0.00% | 227 262 | 1 322 | 172.00 | +0.29% | 37 053 | 216 | ||||||
TATRA | 20.10 | -8.21% | 4 020 | 200 | ||||||||||
FORTUNA | 95.95 | -0.16% | 2 041 422 | 21 449 | 95.70 | +0.20% | 17 322 | 181 | ||||||
AKRO OPF PROG.SPOL | 620.00 | -2.20% | 31 020 | 50 | ||||||||||
PHILIP MORRIS ČR A | 11 320.00 | +2.07% | 17 436 760 | 1 548 | 11 280.00 | +0.71% | 472 919 | 42 | ||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 25 800 | 40 | ||||||||||
VÍTKOVICE | 314.10 | +0.64% | 9 737 | 31 | ||||||||||
VIG | 951.00 | +0.36% | 27 885 320 | 29 487 | 937.00 | 0.00% | 17 803 | 19 | ||||||
MCDONALDS CORP. | 1 990.30 | +0.72% | 11 942 | 6 | ||||||||||
|