Hi price, The Prague Stock Exchange dne 3.7.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
| NWR | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
| EB SIL TS5 | 11.40 | +0.88% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| EB CEZ TL6 | 16.50 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| EB S&P500 TS1 | 23.85 | -4.41% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.10 | -1.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.00 | -2.33% | 0 | 0 | ||||||||||
| CETV | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
| O2 TL 230 | 56.10 | -19.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 59.50 | +2.41% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| EB KOM TS1 | 75.35 | -3.40% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
| ||||||||||||||
