Hi price, RM System dne 3.7.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2014  8.7.2014  7.7.2014  4.7.2014 3.7.2014

The Prague Sotck Exchange and RM-System - daily results - 3.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
PHILIP MORRIS ČR A	10 479.00	+0.28%	2 674 363	256	10 452.00	+0.95%	187 215	18
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	592 542 725	49 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 200 698	10 050	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 917 476	353	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	101 337 544	10 080	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	194 605 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 776 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 695 233	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	134 283 500	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 680 030 445	160 180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	199 284 861	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	598 955 226	59 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›