Top volume, The Prague Stock Exchange dne 3.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 680 030 445 | 160 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 598 955 226 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 592 542 725 | 49 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 226 028 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 212 741 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 199 284 861 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 194 605 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 134 283 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 200 698 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 101 337 544 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
| O2 C.R. | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
| KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 39 643 733 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 776 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 14 695 233 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 100.19 | +0.19% | 8 015 200 | 80 | ||||||||||
| CETV | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 917 476 | 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| STOCK | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 1 326 180 | 1 242 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 499 | 1 000 000 | ||||||||||
| PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
| EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
| EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
| EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
| VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.10 | -1.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.40 | +0.88% | 0 | 0 | ||||||||||
| EB SIL TL5 | 91.50 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.00 | -2.33% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.85 | -4.41% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.60 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.35 | -3.40% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.50 | +0.61% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
