The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 750.00 | 0.00% | 2 750 | 1 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| KAROSERIA | 900.00 | +19.98% | 9 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 15 000 | 2 | ||||||||||
| PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| SELGEN | 3 411.00 | -2.82% | 17 055 | 5 | ||||||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| DEUTSCHE TELEKOM | 335.00 | -3.51% | 35 200 | 105 | ||||||||||
| STOCK | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
| ČESKÁ SPOŘITELNA | 1 149.90 | +4.06% | 84 114 | 74 | ||||||||||
| CPI FIM | 14.00 | -1.75% | 380 836 | 27 365 | 14.00 | -4.11% | 94 345 | 6 750 | ||||||
| VÍTKOVICE | 300.80 | -3.34% | 103 842 | 340 | ||||||||||
| NOKIA CORP. | 152.00 | -0.32% | 170 518 | 1 120 | ||||||||||
| VOLKSWAGEN AG | 5 232.30 | -0.55% | 178 378 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
| INTEL CORP. | 618.90 | -0.45% | 199 931 | 326 | ||||||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| CETV | 55.10 | -1.69% | 6 421 042 | 113 814 | 56.70 | +1.25% | 671 814 | 11 894 | ||||||
| ||||||||||||||
