The Prague Stock Exchange and RM-System - daily results dne 3.7.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2014  8.7.2014  7.7.2014  4.7.2014 3.7.2014

The Prague Sotck Exchange and RM-System - daily results - 3.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	252.00	+7.55%	4 852	20
EB WTI BC3	1 057.00	+0.38%	50 976	48
J&T BANKA 10% PERP	100.19	+0.19%	8 015 200	80
EB GLD TS6	336.90	+4.76%	33 980	100
E4U	73.00	+1.96%	7 300	100	71.80	+0.27%	0	0
VET ASSETS	3.00	+15.38%	339	113	3.30	0.00%	0	0
VIG	1 069.00	+0.94%	153 415	144	1 060.00	-0.18%	26 500	25
ERSTE TL 220	428.00	-2.33%	63 975	150
PHILIP MORRIS ČR A	10 479.00	+0.28%	2 674 363	256	10 452.00	+0.95%	187 215	18
ST.DLUHOP. 4,00/17	99.00	0.00%	3 917 476	353	10 000.00	0.00%	0	0
EB DAX IC1	168.30	-14.96%	110 521	640
ST.DLUHOP. 3,85/21	100.33	0.00%	14 695 233	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 776 167	2 000	10 000.00	0.00%	0	0
EB EGB TS4	19.50	+5.12%	39 500	2 000
PFNONWOVENS	600.00	+0.12%	1 706 840	2 845	604.00	+0.16%	211 450	350
CPI BYTY 3,50/17	100.00	0.00%	3 021 083	3 000
ST.DLUHOP. VAR/20	98.65	0.00%	39 643 733	4 000	10 000.00	0.00%	0	0
EB S&P500 TL2	76.40	+1.87%	370 075	4 915
UNIPETROL	128.00	-0.47%	664 712	5 210	126.20	-0.63%	188 901	1 471
PLG LOBKOWICZ	159.80	-0.13%	888 799	5 622	159.20	-0.87%	15 928	100
‹‹ First 60     Next 20 ›