The Prague Stock Exchange and RM-System - daily results dne 3.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
O2 TS 540 | 193.55 | +7.44% | 0 | 0 | ||||||||||
EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
O2 TS 500 | 155.95 | +6.49% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.50 | +5.12% | 39 500 | 2 000 | ||||||||||
EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
STOCK | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
BRENT TS 151,07 | 59.50 | +2.41% | 0 | 0 | ||||||||||
E4U | 73.00 | +1.96% | 7 300 | 100 | 71.80 | +0.27% | 0 | 0 | ||||||
CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.40 | +1.87% | 370 075 | 4 915 | ||||||||||
EB S&P500 TL1 | 96.60 | +1.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | +0.99% | 0 | 0 | ||||||||||
VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
EB SIL TS5 | 11.40 | +0.88% | 0 | 0 | ||||||||||
KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.60 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.50 | +0.61% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 100.19 | +0.19% | 8 015 200 | 80 | ||||||||||
RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 021 083 | 3 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 069 499 | 1 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 1 326 180 | 1 242 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|