The Prague Stock Exchange and RM-System - daily results dne 3.7.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
| EB WTI TL12 | 260.10 | +13.23% | 22 608 | 90 | ||||||||||
| EB SIL TS6 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
| BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
| PHOTON ENERGY | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
| STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 158 935 | 148 000 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 999 972 | 997 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 054 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 139.00 | 0.00% | 1 507 149 | 10 786 | 139.00 | +0.36% | 325 885 | 2 344 | ||||||
| PFNONWOVENS | 909.00 | -0.94% | 1 757 110 | 1 906 | 924.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 065 608 | 2 060 | ||||||||||
| PHILIP MORRIS ČR A | 14 854.00 | -1.57% | 3 772 609 | 252 | 15 050.00 | +0.77% | 238 980 | 16 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 021 000 | 2 | ||||||||||
| VIG | 652.00 | +0.69% | 7 409 785 | 11 391 | 653.00 | +1.71% | 81 597 | 125 | ||||||
| CETV | 95.00 | +2.15% | 7 966 478 | 84 906 | 94.40 | +2.05% | 140 360 | 1 500 | ||||||
| UNIPETROL | 285.00 | +0.46% | 8 224 058 | 28 904 | 284.00 | +0.35% | 170 500 | 600 | ||||||
| ||||||||||||||
