Hi price, The Prague Stock Exchange dne 3.7.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 824.97	+0.99%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 429.06	-1.31%	0	0
EB GLD TL9	1 367.68	+0.42%	0	0
UNILEVER	1 347.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 231.98	+1.18%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB KOM BC04	1 019.22	-0.13%	0	0
EB AVAST BC01	1 017.25	+0.41%	0	0
EB WTI TS14	1 014.45	+1.30%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB GLD TL10	984.28	+0.35%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	940.00	0.00%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›