The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					70.00	+19.65%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 590.00	+1.25%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 664.00	-0.11%	25 992	3
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	161.00	+2.55%	28 586 743	177 587	159.80	+0.69%	2 146 679	13 426
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
‹‹ First 60     Next 20 ›