Hi price, The Prague Stock Exchange dne 3.7.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | +2.80% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.64 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.73 | +0.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
|