The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
| EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
| SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
| KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
| E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
| ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
| NOKIA CORP. | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| CETV | 89.90 | -0.33% | 538 357 | 5 949 | 89.80 | -1.54% | 251 638 | 2 800 | ||||||
| VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
| STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
| ||||||||||||||
