The Prague Stock Exchange and RM-System - daily results dne 3.7.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILSENINVEST SICAV | 695.00 | -16.27% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 372.00 | -16.22% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.68 | -4.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.11 | -4.03% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.20 | -3.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.76 | -3.38% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.83 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.55 | -2.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
|