The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	18.95	+11.93%	0	0
EB BMW TS04	33.19	+10.78%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	+6.71%	0	0
PHOTON ENERGY	50.00	+6.38%	2 000	40
EB USDCZK TL08	23.62	+6.21%	0	0
EB HENKEL TS01	63.91	+5.08%	0	0
EB RBI TS03	23.30	+4.67%	0	0
EB VOW TS04	161.05	+4.58%	0	0
EB ADIDAS TS04	217.19	+4.19%	0	0
EB OMV TS04	35.39	+4.12%	0	0
EB BMW TS02	92.27	+3.86%	0	0
EB USDCZK TL07	38.79	+3.72%	0	0
EB EGB TS10	43.30	+3.66%	0	0
EB DAI TS04	66.43	+3.41%	0	0
EB DAX TS7	833.55	+3.31%	0	0
EB SIL TS6	66.54	+2.80%	0	0
VIHOREV.CAP. SICAV	1.10	+2.80%	0	0
EB EGB TS09	58.76	+2.76%	0	0
EB RBI TS02	43.92	+2.59%	0	0
AVAST	161.00	+2.55%	28 586 743	177 587	159.80	+0.69%	2 146 679	13 426
‹‹ First 60     Next 20 ›