The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	580.00	-2.03%	69 745 704	121 110	578.00	-2.20%	1 191 181	2 060
PFNONWOVENS	686.00	-0.58%	693 122	1 008	690.00	-1.98%	318 680	452
VOLKSWAGEN AG					3 783.00	-1.66%	76 420	20
CETV	89.90	-0.33%	538 357	5 949	89.80	-1.54%	251 638	2 800
E4U	98.00	-1.01%	98 000	1 000	99.50	-1.48%	0	0
CPI FIM					8.00	-1.23%	2 415	300
PHILIP MORRIS ČR A	13 400.00	-0.74%	4 104 060	306	13 340.00	-1.19%	455 500	34
KOMERČNÍ BANKA	577.00	-0.52%	33 128 421	57 794	574.00	-1.03%	1 238 963	2 162
STOCK	68.50	-1.01%	916 238	13 271	68.40	-0.86%	44 491	644
MONETA MONEY BANK	55.10	-1.43%	36 315 627	658 557	55.30	-0.71%	1 062 793	19 220
APPLE INC.					8 664.00	-0.11%	25 992	3
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
META PLATFORMS					5 490.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›