The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					5 490.00	0.00%	0	0
MERCEDES-BENZ GROU					1 100.00	0.00%	0	0
ENERGOAQUA	2 400.00	-2.44%	108 900	45	2 500.00	0.00%	0	0
NOKIA CORP.	105.00	+2.52%	329 915	3 146	104.00	0.00%	10 400	100
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
Holcim (Česko)					3 480.00	0.00%	0	0
FAGRON					154.00	0.00%	0	0
EXXON MOBIL CORP.					1 220.00	0.00%	9 760	8
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
TWITTER, INC					841.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›