Hi price, The Prague Stock Exchange dne 3.8.1993
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TEPNA | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
| TRIODYN MEZ BRUMOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TATRA | 263.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 273.00 | -4 809.00% | 11 193 | 41 | ||||||||||
| KLENOTY BRNO | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
| ŽPSV Uher. Ostroh | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
| XAVEROV | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 297.00 | -5 000.00% | 0 | 0 | ||||||||||
| AO PRAHA | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 389.00 | -1 995.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| Omnipol | 400.00 | -5 000.00% | 1 200 | 3 | ||||||||||
| SILNICE ZNOJMO | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
