The Prague Stock Exchange and RM-System - daily results dne 3.8.1993
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
DOPRAVOPROJ. BRNO | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
NOWACO MRAZÍRNY | 750.00 | -2 500.00% | 1 500 | 2 | ||||||||||
Omnipol | 400.00 | -5 000.00% | 1 200 | 3 | ||||||||||
ZZN BŘECLAV | 400.00 | +1 111.00% | 1 200 | 3 | ||||||||||
Investiční banka | 1 800.00 | -4 444.00% | 7 200 | 4 | ||||||||||
KLENOTY BRNO | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
METROSTAV | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
ASSIDOMÄN SEPAP | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
TEPNA | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||||
SUBTERRA | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
MSA | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
Českoslov. námořní | 1 000.00 | -5 000.00% | 15 000 | 15 | ||||||||||
MS FOND (PIAS) | 1 210.00 | +254.00% | 24 200 | 20 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
ČOKOLÁDOVNY | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 2 280.00 | -86.00% | 88 920 | 39 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 273.00 | -4 809.00% | 11 193 | 41 | ||||||||||
ZPS ZLÍN | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
|