The Prague Stock Exchange and RM-System - daily results dne 3.8.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||
DOPRAVOPROJ. BRNO | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||
NOWACO MRAZÍRNY | 750.00 | -2 500.00% | 1 500 | 2 | ||||||||
Omnipol | 400.00 | -5 000.00% | 1 200 | 3 | ||||||||
ZZN BŘECLAV | 400.00 | +1 111.00% | 1 200 | 3 | ||||||||
ČESKÁ ZBROJOVKA | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||
Investiční banka | 1 800.00 | -4 444.00% | 7 200 | 4 | ||||||||
KLENOTY BRNO | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||
METROSTAV | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||
ASSIDOMÄN SEPAP | 650.00 | -972.00% | 4 550 | 7 | ||||||||
TEPNA | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||
SUBTERRA | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||
MSA | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||
Českoslov. námořní | 1 000.00 | -5 000.00% | 15 000 | 15 | ||||||||
MS FOND (PIAS) | 1 210.00 | +254.00% | 24 200 | 20 | ||||||||
ČESKÁ GUMÁR.SPOL. | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||
ČOKOLÁDOVNY | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 2 280.00 | -86.00% | 88 920 | 39 | ||||||||
PRAŽSKÁ TEPLÁREN. | 273.00 | -4 809.00% | 11 193 | 41 | ||||||||
ZPS ZLÍN | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||
FINOP HOLDING | 576.00 | -2 000.00% | 45 504 | 79 | ||||||||
VODNÍ STAVBY | 450.00 | -740.00% | 45 000 | 100 | ||||||||
ČZ STRAKONICE | 180.00 | -5 000.00% | 27 900 | 155 | ||||||||
AERO HOLDING | 162.00 | -5 000.00% | 30 132 | 186 | ||||||||
ČESKÝ FOND (PIAS) | 1 125.00 | 0.00% | 280 125 | 249 | ||||||||
MSP PŘEROV 21/97 | 104.00 | +19.00% | 5 053 754 | 421 | ||||||||
ČEZ | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||
ST.DLUHOP.14,6/97 | 100.90 | +39.00% | 8 764 676 | 823 | ||||||||
ST.DLUHOP.5/95 | 90.00 | 0.00% | 1 167 286 | 1 555 | ||||||||
KB 23/95 | 112.50 | -131.00% | 5 962 836 | 5 197 |