The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||
| ALIACHEM | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||
| APOLLÓN HOLDING | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||
| ASSIDOMÄN SEPAP | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||
| BANKOVNÍ HOLDING | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||
| BIOCEL | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||
| BOHEMIA SEKT | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||
| ČESKÁ SPOŘITELNA | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||
| ČESKÝ HOLDING | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||
| ČEZ | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||
| ČEZ 2 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||
| ČOKOLÁDOVNY | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||
| DEZA | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||
| ELEKTRÁRNY OPATOV. | 2 940.00 | +3.15% | 417 480 | 142 | 2 805.00 | 0.00% | 16 830 | 6 | ||||
| HARV.SPOL.FINANČNÍ | 564.00 | +0.17% | 2 122 896 | 3 764 | 555.00 | +1.00% | 635 402 | 1 136 | ||||
| HARVARD.PRŮM.HOLD. | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||
| HOLCIM ČESKO | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | -0.78% | 205 200 | 54 | 3 500.00 | 0.00% | 21 000 | 6 | ||||
| IF BOHATSTVÍ | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||
| IF OBCHODU | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||
| IPS SKANSKA | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||
| IVAX - CR | 1 070.00 | +1.42% | 793 940 | 742 | 1 033.00 | 0.00% | 32 941 | 32 | ||||
| KOMERČNÍ BANKA | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||
| KOMERČNÍ BANKA IF | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||
| LÉČIVA PRAHA | 2 330.00 | 0.00% | 226 010 | 97 | 2 291.50 | +1.00% | 36 899 | 16 | ||||
| LES. SPOL.STRÁŽN. | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||
| MORAV.CHEMIC. ZÁV. | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||
| MORAVSKÉ NAFT.DOLY | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||
| O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||
| P.I.F. | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||
| SG - INDUSTRY | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||
| SKLO UNION TEPLICE | 435.00 | +2.35% | 635 100 | 1 460 | 417.00 | +1.00% | 45 949 | 110 | ||||
| ŠKODA | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||
| TEPLÁRNY BRNO | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 160 190 | 83 | 1 906.00 | +1.00% | 76 240 | 40 | ||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||
| VET ASSETS | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||
| ZÁBŘEŽSKÁ LESNÍ | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||
| ŽDB | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||
