Hi price, The Prague Stock Exchange dne 3.8.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 16.25 | -4.97% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
ŘEMPO | 18.73 | 0.00% | 0 | 0 | 20.00 | +5.00% | 837 | 42 | ||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PRESTA | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
IMO CHOMUTOV | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 21.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||||
MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 1 240 | 40 | -2.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
INVESTIK ROŽNOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|