Top number of shares per day, RM System dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | 0.00% | 46 188 | 11 547 | ||||||||||
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
| OKD | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||||
| APOLLÓN HOLDING | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| SG - INDUSTRY | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
| HARV.SPOL.FINANČNÍ | 564.00 | +0.17% | 2 122 896 | 3 764 | 555.00 | +1.00% | 635 402 | 1 136 | ||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
| TEPLÁRNY BRNO | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| ŽIVNOBANKA-PODÍL.F | 239.70 | +2.00% | 197 857 | 823 | ||||||||||
| P.I.F. | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
| VET.ASAN.ÚS.TIŠICE | 168.61 | +4.99% | 0 | 0 | 250.00 | +2.00% | 171 500 | 686 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| LCS HOLDING | 140.00 | -1.00% | 82 952 | 600 | ||||||||||
| PF MAJETKU 1.IN | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| FORT KAPITÁL BRNO | 125.50 | -1.00% | 68 398 | 545 | ||||||||||
| KLENOTY BRNO | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| BVV INVEST IS | 60.00 | -2.00% | 29 410 | 500 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| ČESKÝ HOLDING | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 2 500 | 20 | 119.00 | -8.00% | 47 030 | 400 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | 0.00% | 140 110 | 397 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| I. EPIC HOLDING | 115.00 | 0.00% | 37 979 | 363 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 135.00 | +1.00% | 46 055 | 334 | ||||||
| ZEMSKÁ | 213.00 | 0.00% | 71 080 | 333 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| AVIA | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 533.00 | -1.00% | 165 267 | 311 | ||||||||
| FBE HOLDING | 190.00 | -2.00% | 55 010 | 306 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 79.50 | +7.00% | 23 850 | 300 | ||||||||||
| IF BOHATSTVÍ | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| ČESKÝ UPF | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| TREND J | 177.38 | +4.99% | 15 964 | 90 | 168.00 | +2.00% | 40 747 | 241 | ||||||
| VÝBĚROVÝ IPF | 224.00 | +5.00% | 51 610 | 240 | ||||||||||
| IF PIVO-MORAVA | 190.00 | +1.00% | 44 064 | 238 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 211.00 | +2.00% | 47 025 | 225 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| EGRETTA PORTFOL | 120.00 | +4.00% | 25 880 | 217 | ||||||||||
| BIOCEL | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| PRO INVEST | 105.00 | 0.00% | 20 370 | 194 | ||||||||||
| AERO HOLDING | 93.61 | -4.99% | 0 | 0 | 90.20 | -7.00% | 16 447 | 191 | ||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| TESLA SEZAM | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
| SPECIÁL INVEST | 94.00 | +1.00% | 17 392 | 182 | ||||||||||
| JIHLAVAN | 59.00 | -3.27% | 2 950 | 50 | 57.50 | -7.00% | 10 350 | 180 | ||||||
| ČS.PLAVBA LABSKÁ | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| VÍTKOVICE | 120.00 | -3.22% | 55 440 | 462 | 120.00 | -4.00% | 21 195 | 176 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
| KRÁLODVORSKÉ ŽEL. | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
| SPOLEK CH.HUT.VÝR. | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| ČSAD JINDŘ.HRADEC | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| ||||||||||||||
