The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| LESY PELHŘIMOV | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
| DOSTAV PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| CUKROVAR NĚMČICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| BIJO TC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
| KARA | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| ČSAD Č. BUDĚJOVICE | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| METRA BLANSKO | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOREPARIN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| STAPO | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| MORAVIA INVEST IF | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| LADA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| ODVĚTVOVÝ IF | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
| SLÉVÁRNA LIBEREC | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| POZEM.ST.OLOMOUC | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 108.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
| ||||||||||||||
