The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
| ROTEXTILE | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 34.45 | +4.99% | 207 | 6 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| POLOVODIČE PRAHA | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
| PRAMEN PÍSEK | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
| KOVOMAT | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
