The Prague Stock Exchange and RM-System - daily results dne 3.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1995  8.8.1995  7.8.1995  4.8.1995 3.8.1995

The Prague Sotck Exchange and RM-System - daily results - 3.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ŽĎÁR N.SÁZAVOU	53.00	+2.17%	53	1		0.00%	0	0
JAS-JESNICKÁ STROJ	31.18	+4.98%	62	2	31.00	-9.00%	62	2
ROTEXTILE	31.41	+4.97%	94	3		0.00%	0	0
SEVEROTEX LIBEREC	54.00	+0.65%	108	2		0.00%	0	0
BOHEMIA VIDEO ART	37.14	-4.98%	111	3		0.00%	0	0
VODÁRENSKÁ	149.00	-4.84%	149	1		0.00%	0	0
VODÁRENSKÁ A K.PLZ	90.00	0.00%	180	2		+4.00%	0	0
ČSAD AUTOBUSY PLZ.	62.00	0.00%	186	3		0.00%	0	0
RAŠELINA	94.26	-4.99%	189	2		0.00%	0	0
AO PRAHA	34.45	+4.99%	207	6		0.00%	0	0
VINOVA MUTĚNICE	60.00	0.00%	240	4		-9.00%	0	0
LISOVNY N.HM.VRBNO	250.00	0.00%	250	1		-10.00%	0	0
POZ.STAVBY PŘEROV	260.00	0.00%	260	1		+8.00%	0	0
STATEK KAMÝK N.V.	130.00	-2.67%	260	2		0.00%	0	0
TOSTA	48.00	0.00%	288	6	51.50	-2.00%	309	6
POLOVODIČE PRAHA	37.00	-1.67%	296	8	27.00	-4.00%	216	8
PRAMEN PÍSEK	102.90	-4.99%	309	3		0.00%	0	0
JIHLAVSKÉ DZ	62.00	+2.32%	310	5		0.00%	0	0
OSPAP VELKOOBCH.P.	66.87	+4.99%	334	5		-7.00%	0	0
KOVOMAT	37.31	+4.98%	336	9		0.00%	0	0
METAZ	120.00	0.00%	360	3		+1.00%	0	0
LABIT	47.50	-5.00%	380	8		0.00%	0	0
LIBERTA	32.61	+4.99%	391	12		0.00%	0	0
ALLFROST	200.00	+0.73%	400	2		+4.00%	0	0
FASÁDOSTAV PRAHA	100.00	0.00%	400	4		0.00%	0	0
ZNOJMIA ZNOJMO	80.00	0.00%	400	5	74.00	+4.00%	4 230	60
BOHEMIA-LÁZNĚ	415.00	0.00%	415	1		+2.00%	0	0
TERRONIC	21.00	-2.73%	420	20		0.00%	0	0
SILNICE JIČÍN	421.00	0.00%	421	1	438.50	-8.00%	28 139	63
MILKO	142.20	0.00%	427	3		0.00%	0	0
FRIGERA	64.00	-3.03%	448	7	63.50	-2.00%	889	14
IH MOSKVA ZLÍN	150.00	+4.39%	450	3		0.00%	0	0
PAVUS PRAHA	90.00	0.00%	450	5		0.00%	0	0
STROJÍRNY A O.KAPL	50.00	0.00%	450	9		0.00%	0	0
ZUD	39.00	-1.49%	468	12		0.00%	0	0
AUTOCENTRUM LIBOU.	67.15	+1.35%	470	7		0.00%	0	0
LICOLOR LIBEREC	44.00	-4.34%	484	11		0.00%	0	0
BYTEX	27.00	-4.76%	486	18		+9.00%	0	0
TOS RAKOVNÍK	30.82	+4.97%	493	16		-45.00%	0	0
MONTOVANÉ STAVBY	170.00	0.00%	510	3		0.00%	0	0
UNISERVIS HR.KRÁL.	45.00	-3.28%	540	12		0.00%	0	0
MSDZ ŠUMPERK	80.00	-0.92%	560	7		-4.00%	0	0
ÚVR MNÍŠEK P.BRDY	192.00	-4.95%	576	3		0.00%	0	0
MTH PRAHA	60.00	0.00%	600	10		0.00%	0	0
ZPA NOVÁ PAKA	102.00	0.00%	612	6		0.00%	0	0
JABLONEX	126.00	0.00%	630	5		+10.00%	0	0
OTMA SLOV. FRUTA	165.00	0.00%	660	4		0.00%	0	0
LINEA NIVNICE	332.00	0.00%	664	2		0.00%	0	0
RADLICKÁ MLÉKÁRNA	334.00	0.00%	668	2		0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	337.00	+0.29%	674	2		+8.00%	0	0
PRAGOPROJEKT	170.00	0.00%	680	4		0.00%	0	0
SANITAS	137.00	0.00%	685	5		0.00%	0	0
LES. SPOL.FR.LÁZNĚ	140.00	+3.70%	700	5		+1.00%	0	0
KOVO CHEB	141.20	+0.82%	706	5		0.00%	0	0
CEMBRIT MORAVIA	40.00	0.00%	720	18		0.00%	0	0
EKOPROJEKT PRAHA	24.00	-1.51%	720	30		0.00%	0	0
POŠT.TISK.CENIN	361.00	0.00%	722	2		0.00%	0	0
HOTEL ČERNIGOV	368.00	-4.90%	736	2		0.00%	0	0
ÚNĚŠOVICKÝ STATEK	46.00	-0.06%	736	16		0.00%	0	0
LÁZNĚ PODĚBRADY	123.75	-4.99%	743	6		0.00%	0	0
‹‹ First 20    Next 60 ›