The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| LABIT | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
| TERRONIC | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 64.00 | -3.03% | 448 | 7 | 63.50 | -2.00% | 889 | 14 | ||||||
| IH MOSKVA ZLÍN | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| ZUD | 39.00 | -1.49% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | -4.34% | 484 | 11 | 0.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
