Top volume, RM System dne 3.8.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| ASSIDOMÄN SEPAP | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||||
| HARV.SPOL.FINANČNÍ | 564.00 | +0.17% | 2 122 896 | 3 764 | 555.00 | +1.00% | 635 402 | 1 136 | ||||||
| TEPLÁRNY BRNO | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
| P.I.F. | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
| SG - INDUSTRY | 328.00 | 0.00% | 592 696 | 1 807 | 328.50 | 0.00% | 392 067 | 1 188 | ||||||
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| ČESKÝ HOLDING | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | 0.00% | 953 442 | 5 922 | 165.00 | +2.00% | 232 606 | 1 382 | ||||||
| IF BOHATSTVÍ | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| APOLLÓN HOLDING | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| ŽIVNOBANKA-PODÍL.F | 239.70 | +2.00% | 197 857 | 823 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 168.61 | +4.99% | 0 | 0 | 250.00 | +2.00% | 171 500 | 686 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +0.38% | 2 834 000 | 2 180 | 1 295.00 | +1.00% | 165 310 | 127 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 533.00 | -1.00% | 165 267 | 311 | ||||||||
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| ČEZ | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
| BIOCEL | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | 0.00% | 140 110 | 397 | ||||||||||
| VODNÍ STAVBY | 1 240.00 | -0.80% | 54 560 | 44 | 1 200.00 | -1.00% | 139 818 | 116 | ||||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| DEZA | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
| ČESKÝ UPF | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| ČEZ 2 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| KLENOTY BRNO | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| LCS HOLDING | 140.00 | -1.00% | 82 952 | 600 | ||||||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 160 190 | 83 | 1 906.00 | +1.00% | 76 240 | 40 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| IPS SKANSKA | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| ZEMSKÁ | 213.00 | 0.00% | 71 080 | 333 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
| MORSLEZS.TEPLÁRNY | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| ŠKODA | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| FORT KAPITÁL BRNO | 125.50 | -1.00% | 68 398 | 545 | ||||||||||
| OKD | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| KREDITAL IF | 700.00 | 0.00% | 63 000 | 90 | ||||||||||
| LESY Č. KRUMLOV | 1 195.00 | +4.82% | 0 | 0 | 1 145.50 | +4.00% | 56 130 | 49 | ||||||
| FBE HOLDING | 190.00 | -2.00% | 55 010 | 306 | ||||||||||
| AVIA | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
| VÝBĚROVÝ IPF | 224.00 | +5.00% | 51 610 | 240 | ||||||||||
| ALIACHEM | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||||
| THESAURUS | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
| PIVOVAR RADEGAST | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| ||||||||||||||
