Top volume, RM System dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.48% | 400 860 | 393 | 1 000.00 | 0.00% | 151 349 | 150 | ||||||
| ČEZ | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
| BIOCEL | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| SPOŘITELNÍ PRIVAT. | 353.00 | 0.00% | 140 110 | 397 | ||||||||||
| VODNÍ STAVBY | 1 240.00 | -0.80% | 54 560 | 44 | 1 200.00 | -1.00% | 139 818 | 116 | ||||||
| RIF | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 075.00 | 0.00% | 379 475 | 353 | 1 064.00 | 0.00% | 128 521 | 121 | ||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| DEZA | 1 950.00 | 0.00% | 247 650 | 127 | 1 805.50 | -6.00% | 117 358 | 65 | ||||||
| ČESKÝ UPF | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| ČEZ 2 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| KLENOTY BRNO | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | 0.00% | 312 800 | 136 | 2 240.00 | -2.00% | 87 982 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| LCS HOLDING | 140.00 | -1.00% | 82 952 | 600 | ||||||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| ||||||||||||||
