The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| ČKD PRAHA DIZ | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| ČS.KERAMIKA | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| DOSTAV PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
| ENERGOPROJEKT PHA | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| ČESKOMORAVSKÁ INV. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| KARLOVAR. SILNICE | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| LADA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
