The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| LESNÍ SPOL.JAROM. | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| AUTOREPARIN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| MORAVIA INVEST IF | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| PROAGRO LIBEREC | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
| STAPO | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| LADA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| ||||||||||||||
