Hi price, RM System dne 3.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 10 224.20 | +0.14% | 10 224 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 1 752 700 | 308 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||||
| BVV BRNO | 3 317.00 | 0.00% | 9 951 | 3 | 3 320.60 | +0.61% | 59 736 | 18 | ||||||
| JČ ENERGETIKA | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | -3.34% | 15 600 | 6 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 5 030 | 2 | 2 474.00 | +0.39% | 32 092 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 4 576 | 2 | 2 288.60 | +0.34% | 109 594 | 48 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 220.00 | -0.20% | 17 815 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| ZČ ENERGETIKA | 2 170.00 | +5.33% | 96 165 | 45 | 2 100.00 | +3.93% | 23 100 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| JM ENERGETIKA | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | -1.64% | 22 736 | 12 | ||||||
| SM ENERGETIKA | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
| ||||||||||||||
