The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 680.00 | +0.74% | 8 160 | 12 | 670.00 | +2.79% | 670 | 1 | ||||||
| CRYSTALEX | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| HOTEL ČERNIGOV | 200.10 | -2.20% | 200 | 1 | ||||||||||
| HACAR | 157.10 | -8.12% | 157 | 1 | ||||||||||
| IMPERIAL K. VARY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| STOCK PLZEŇ | 1 271.00 | +4.95% | 0 | 0 | 1 245.10 | +1.22% | 1 245 | 1 | ||||||
| CINEMART | 150.00 | 0.00% | 150 | 1 | ||||||||||
| RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| SILVACO | 31.50 | +5.00% | 32 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 10 224.20 | +0.14% | 10 224 | 1 | ||||||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
| VELAMOS SOBOTÍN | 7.00 | +16.66% | 14 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 144 | 2 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
| MITOP MIMOŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 147.00 | +9.70% | 294 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
| ||||||||||||||
