The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.80 | +0.01% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 440.30 | -0.27% | 10 364 180 | 23 555 | 435.30 | -0.25% | 129 334 | 297 | ||||
| ČEZ | 196.04 | +0.90% | 235 260 802 | 1 206 605 | 196.20 | +1.23% | 672 892 | 3 417 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | -0.09% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 702.60 | -1.59% | 0 | 0 | ||||
| MADETA | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 320.30 | +1.46% | 136 207 460 | 427 004 | 318.80 | +1.14% | 0 | 0 | ||||
| OKD | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||
| PARAMO | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.70 | +0.12% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 411.70 | +1.49% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 250 584 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 380 399 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 108 923 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 335 073 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 748 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 493 240 403 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||
| UNIPETROL | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||
