Lo price, RM System dne 3.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.20 | -3.05% | 44 400 | 2 000 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.20 | -0.65% | 1 340 | 18 | ||||||||||
UNIPETROL | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||||
KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | +5.26% | 11 000 | 110 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 113.10 | +0.89% | 0 | 0 | ||||||||||
TESLA KARLÍN | 117.50 | -1.09% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 131.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.30 | +0.83% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
II.EPIC HOLDING | 171.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 175.00 | +1.74% | 407 050 | 2 326 | ||||||||||
ŠMERAL BRNO | 176.60 | +0.28% | 7 064 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||||
ČEZ | 196.04 | +0.90% | 235 260 802 | 1 206 605 | 196.20 | +1.23% | 672 892 | 3 417 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 209.30 | -9.93% | 6 279 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | +2.08% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 24 700 | 100 | ||||||||||
OSTROJ | 250.00 | +2.04% | 7 904 | 32 | ||||||||||
POLIČSKÉ STROJÍRNY | 252.00 | +4.52% | 8 820 | 35 | ||||||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||||
CONCORDIA INV.IF | 287.10 | +4.74% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 292.20 | -1.11% | 0 | 0 | ||||||||||
VULKAN | 300.40 | -0.13% | 1 803 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | -0.19% | 15 014 | 48 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 320.30 | +1.46% | 136 207 460 | 427 004 | 318.80 | +1.14% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 328.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 332.10 | +0.03% | 59 643 | 180 | ||||||||||
ČKD KUTNÁ HORA | 350.50 | +0.14% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 351.20 | +1.47% | 702 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 371.00 | +1.25% | 0 | 0 | ||||||||||
OKD | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||||
MOTORPAL | 374.40 | +0.88% | 0 | 0 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 377.80 | +0.74% | 0 | 0 | ||||||||||
KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 385.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
VOD.A KAN.HR.KRÁL. | 400.00 | +8.13% | 17 600 | 44 | ||||||||||
|