The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||
| B.G.M. HOLDING | 351.20 | +1.47% | 702 | 2 | ||||||||
| STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||
| ŽPSV UH. OSTROH | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||
| ČESKÝ HOLDING | 76.20 | -0.65% | 1 340 | 18 | ||||||||
| VULKAN | 300.40 | -0.13% | 1 803 | 6 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||
| VÍNO MIKULOV | 1 151.00 | -3.31% | 3 453 | 3 | ||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||
| KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||
| BOHEMIA CRYS.GROUP | 209.30 | -9.93% | 6 279 | 30 | ||||||||
| ŠMERAL BRNO | 176.60 | +0.28% | 7 064 | 40 | ||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||
| OSTROJ | 250.00 | +2.04% | 7 904 | 32 | ||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +4.52% | 8 820 | 35 | ||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||
| SOFTWARE 602 | 100.00 | +5.26% | 11 000 | 110 | ||||||||
| ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||
| JITKA JINDŘ.HRADEC | 312.80 | -0.19% | 15 014 | 48 | ||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||
| VOD.A KAN.HR.KRÁL. | 400.00 | +8.13% | 17 600 | 44 | ||||||||
| MADETA | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 24 700 | 100 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||
| VÍTKOVICE | 22.20 | -3.05% | 44 400 | 2 000 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||
| AKRO OPF GLOBAL. | 332.10 | +0.03% | 59 643 | 180 | ||||||||
| MUZO | 15 600.20 | -4.29% | 62 400 | 4 | ||||||||
| UNIPETROL | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||
| ČESKÉ RADIOKOMUN. | 440.30 | -0.27% | 10 364 180 | 23 555 | 435.30 | -0.25% | 129 334 | 297 | ||||
| KOMERČNÍ BANKA | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||
| UNITED ENERGY | 175.00 | +1.74% | 407 050 | 2 326 | ||||||||
| ČEZ | 196.04 | +0.90% | 235 260 802 | 1 206 605 | 196.20 | +1.23% | 672 892 | 3 417 | ||||
| PHILIP MORRIS ČR A | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||
