The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	112.30	-3.35%	2 471	22
METALIMEX	2 300.00	0.00%	0	0	2 331.00	+2.89%	9 324	4
NKT CABLES	700.00	0.00%	0	0	706.00	0.00%	0	0
O2 C.R.	320.30	+1.46%	136 207 460	427 004	318.80	+1.14%	0	0
OKD	375.00	+1.35%	46 875	125	372.50	+3.44%	0	0
PARAMO	550.00	+4.56%	1 100	2	555.00	+0.90%	0	0
PHILIP MORRIS ČR A	15 086.00	-2.86%	181 413 992	11 837	15 125.80	-2.41%	785 118	51
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 448.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	674.60	+3.59%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 033.70	+0.12%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 020.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 661.50	-1.27%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 200.00	-1.03%	30 000	25
SM ENERGETIKA	3 301.00	0.00%	0	0	3 411.70	+1.49%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	790.00	-1.25%	23 700	30
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	723.50	+0.34%	26 046	36
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	161.70	-1.22%	44 648	267
ST.DLUHOP. 3,95/07	100.00	0.00%	250 584 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	380 399 333	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	108 923 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›