The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
JITKA JINDŘ.HRADEC | 312.80 | -0.19% | 15 014 | 48 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
VOD.A KAN.HR.KRÁL. | 400.00 | +8.13% | 17 600 | 44 | ||||||||||
MADETA | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 24 700 | 100 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||||
VÍTKOVICE | 22.20 | -3.05% | 44 400 | 2 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
AKRO OPF GLOBAL. | 332.10 | +0.03% | 59 643 | 180 | ||||||||||
MUZO | 15 600.20 | -4.29% | 62 400 | 4 | ||||||||||
UNIPETROL | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||||
ČESKÁ POJIŠŤOVNA | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 440.30 | -0.27% | 10 364 180 | 23 555 | 435.30 | -0.25% | 129 334 | 297 | ||||||
KOMERČNÍ BANKA | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||||
UNITED ENERGY | 175.00 | +1.74% | 407 050 | 2 326 | ||||||||||
|