The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	335 073 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	69 748 583	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	493 240 403	41 500	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 950.00	+3.28%	13 650	7
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 350.00	0.00%	5 400	4
UNIPETROL	78.74	0.00%	2 664 448	33 902	78.00	+0.25%	67 472	866
UNITED ENERGY	1 400.00	0.00%	0	0	1 750.00	0.00%	0	0
VET ASSETS	25.00	0.00%	0	0	25.60	-1.15%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
ŽĎAS	390.00	0.00%	0	0	390.00	+2.63%	9 531	24
‹‹ First 20    ‹ Previous 20