The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||||
| B.G.M. HOLDING | 351.20 | +1.47% | 702 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
| VÍNO MIKULOV | 1 151.00 | -3.31% | 3 453 | 3 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||||
| STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||||
| MUZO | 15 600.20 | -4.29% | 62 400 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
| VULKAN | 300.40 | -0.13% | 1 803 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||||
| ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||||
| KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||||
| ČESKÝ HOLDING | 76.20 | -0.65% | 1 340 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
| ||||||||||||||
