The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	11 900.00	+7.21%	35 700	3	11 350.00	0.00%	79 450	7
MADETA	688.50	+4.99%	0	0	751.20	+0.16%	21 757	29
PARAMO	550.00	+4.56%	1 100	2	555.00	+0.90%	0	0
O2 C.R.	320.30	+1.46%	136 207 460	427 004	318.80	+1.14%	0	0
ERSTE GROUP BANK A	1 041.00	+1.36%	60 176 075	58 076
OKD	375.00	+1.35%	46 875	125	372.50	+3.44%	0	0
ZENTIVA	529.00	+1.34%	43 781 233	82 640
ČEZ	196.04	+0.90%	235 260 802	1 206 605	196.20	+1.23%	672 892	3 417
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.80	+0.01%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.00	0.00%	7 350	3
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 975.10	-0.09%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	25.00	0.00%	0	0	25.60	-1.15%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 504.00	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	706.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	0.00%	0	0
‹‹ First 60     Next 20 ›